[26.09.28 메디클론 월요일 메디클론 코스닥 메디클론 0,846.58 메디클론 +0.25%상승] 메디클론 코스닥 메디클론 TOP600 메디클론 상승률 메디클론 저장시간 메디클론 15:32:59시총순위시가총액(억)종목코드현재가상승를종목2773,1550479209,620+30.00%HLB제약1446,24902485019,680+29.99%HLB이노베이션3642,3432568403,425+29.98%한국비엔씨2194,1510676303,405+29.96%HLB생명과학139,700+29.95%HLB3522,4431154502,580+29.84%HLB테라퓨틱스3712,3173948007,280+25.52%쓰리빌리언4723,000+22.02%레메디938,68932813011,670+18.96%루닛2623,3364248703,650+18.51%이뮨온시아4761,7150039P09,120+18.29%매드업2343,83645601026,450+17.04%아이씨티케이1495,96346853053,700+13.65%프로티나5651,4272202604,450+13.38%켐트로스4521,82716373014,310+13.12%핑거2124,22547596031,350+12.57%토모큐브5831,3610528607,620+12.22%아이앤씨3722,87717832035,900+11.66%서진시스템5331,5562201006,940+11.40%퓨쳐켐8110,67945887027,850+11.18%씨어스5891,34411550011,200+11.11%케이씨에스1336,9740337908,370+10.13%피노3932,1564509505,730+9.77%아스테라시스2852,9964845907,270+9.65%삼양컴텍2214,10147785023,100+9.48%마키나락스1476,13409287047,000+9.43%엑시콘1555,77945616034,750+8.42%지투지바이오5341,5540868903,810+8.09%이수앱지스3162,68409436012,570+7.90%칩스앤미디어4721,75005116012,980+7.81%지어소프트6314,57307860092,800+7.66%대주전자재료1366,84212160055,800+7.51%나노신소재2144,21808901025,150+7.25%켐트로닉스1964,52807834037,450+7.15%컴투스1161,500+6.96%펌텍코리아5731,3900488701,578+6.91%시너지이노베이션4831,7050398604,475+6.80%나노엔텍3772,2530645508,730+6.72%바이오니아5551,4730849903,195+6.68%헬릭스미스4631,7670419209,500+6.62%메디아나8310,2582934909,610+6.54%카카오게임즈5851,3534184204,395+6.42%라온텍2693,23019980035,900+6.37%툴젠4681,7600868206,790+6.26%바이오솔루션31111,300+6.00%에코프로비엠48,670+5.99%지씨지놈4821,7052346909,490+5.80%녹십자웰빙1287,19900673011,200+5.66%서부T&D1237,25647606015,980+5.62%온코닉테라퓨틱스46,380+5.28%바이넥스3315,000+5.26%리파인1834,77238331022,750+5.08%에코프로에이치엔4711,75226386019,300+5.06%지니언스134,300+5.05%필옵틱스1755,,500+4.99%코세스2613,3540602808,130+4.90%큐렉소1854,73101921012,720+4.78%와이지-원1327,650+4.73%태광2912,92104237011,150+4.69%비츠로테크4581,7880687908,060+4.68%DMS3492,4780367104,690+4.57%심텍홀딩스533,155+4.47%폴라리스오피스6514,5260009K022,350+4.44%에임드바이오1247,25117109071,600+4.37%선익시스템216,050+4.31%글로벌텍스프리3412,55508998015,980+4.24%상아프론테크5151,6120931908,380+4.23%빅솔론1954,54104200018,780+4.16%카페241745,10337690029,250+4.09%로킷헬스케어1585,59205240038,400+4.07%코나아이4991,6680326203,195+4.07%GC메디아이5631,4282513707,930+4.07%와이엠티6613,93595016016,400+3.80%코오롱티슈진3142,69731733013,170+3.78%덕산테코피아510,970+3.78%하이비젼시스템257,700+3.77%나이스정보통신1227,25728174011,040+3.66%레이크머티리얼즈376,840+3.64%이노스페이스5111,6241345803,295+3.62%탑코미디어3582,38138926013,290+3.59%대명에너지5691,4060088M014,230+3.57%메쥬2254,,510+3.51%브이티7911,17025299018,550+3.46%샘씨엔에스4182,0032177302,130+3.40%강스템바이오텍4671,7610015G015,050+3.29%그린광학497,230+3.29%인터플렉스1725,15339703018,700+3.26%에이프릴바이오3792,2520944805,740+3.24%갤럭시아머니트리7112,97808292028,750+3.23%비츠로셀4211,9740781502,080+3.23%HB테크놀러지5261,5780007C019,650+3.20%아크릴26,840+3.17%페니트리움바이오5991,3240370706,620+3.12%파세코2164,21517092039,900+3.10%엘티씨5531,4791481504,160+3.10%세경하이테크1396,690093320137,100+3.08%케이아이엔엑스1944,55536534035,250+3.07%성일하이텍5616,36600739025,400+3.04%네이처셀1117,6240856608,200+3.02%차바이오텍2433,60806908011,650+3.01%웹젠311,330+3.00%지노믹트리568,750+2.94%플리토4891,69211961014,820+2.92%인터로조5231,5834185504,945+2.91%제이오2743,1942156002,305+2.90%신라젠4781,7120542106,770+2.89%이랜텍3652,33306485020,450+2.87%에프앤가이드4511,8381767506,450+2.87%듀켐바이오1625,48206025013,650+2.79%NHN 메디클론 KCP1735,11603746031,350+2.79%삼지전자3822,2162988304,145+2.73%슈어소프트테크2872,96207120012,140+2.71%인피니트헬스케어928,76109932080,000+2.70%쎄트렉아이4421,87110294014,290+2.66%코오롱생명과학4451,8632937806,630+2.63%압타바이오1782,900+2.60%타이거일렉4981,6680496307,140+2.59%재영솔루텍5171,6070139904,885+2.52%아가방컴퍼니5081,6330082N012,280+2.50%카나프테라퓨틱스3762,27514451014,400+2.49%지씨셀6414,55132328047,650+2.47%태성5481,50004260012,070+2.46%새로닉스235,550+2.45%천보4851,6984750403,155+2.44%스트라드비젼4811,7060128602,330+2.42%모베이스전자5121,62437217020,350+2.42%윤성에프앤씨5523,350+2.41%엘케이켐2593,3850642604,475+2.40%다날2932,89442504013,200+2.40%티이엠씨4911,6841234106,050+2.37%코리아에프티5781,3761584305,620+2.37%아톤3121,800+2.35%휴온스글로벌3782,2532001307,830+2.35%콜마비앤에이치577,870+2.34%에코앤드림2922,9042036502,855+2.33%드림시큐리티4371,88619470010,330+2.28%노바렉스1735,988031980166,900+2.27%피에스케이홀딩스2111,20108652081,900+2.25%에코프로4461,86105233010,480+2.24%코텍1974,52534837020,650+2.23%엔켐2663,25201789015,730+2.21%한국알콜3962,1442438405,560+2.21%신흥에스이씨2823,0952066508,420+2.18%유바이오로직스5791,3750591207,510+2.18%아진엑스텍5821,36423268010,290+2.18%라온로보틱스1685,26911204015,520+2.17%위메이드4951,6741044801,842+2.16%티케이케미칼316,650+2.15%한라IMS2463,5910781609,160+2.12%메디포스트4351,89302406012,620+2.10%흥구석유2533,4730259006,870+2.08%동화기업1197,32004183054,300+2.07%인바디2353,83521520037,000+2.07%메가스터디교육237,250+2.05%SOOP3432,52846130018,960+2.05%아이스크림미디어49,540+2.03%바디텍메드4619,43623769093,100+1.97%에스티팜1715,19700952012,480+1.96%포스코엠텍3342,58637834011,950+1.96%필에너지988,4000313308,400+1.94%에스에이엠티1765,,700+1.93%메디톡스1356,94113740029,300+1.91%피엔티2643,28937232021,600+1.89%큐로셀4611,77219448014,560+1.89%데브시스터즈5511,4901792904,605+1.88%엠아이텍2653,2861214407,670+1.86%골프존홀딩스4112,,520+1.85%엠로4561,81008393012,330+1.82%아바코5961,33503829012,310+1.82%마크로젠5911,34313654010,940+1.77%윈스테크넷3862,18823788012,110+1.76%클리오1466,22225345020,700+1.72%스튜디오드래곤4162,0220955006,520+1.72%미래나노텍5391,53609207013,270+1.69%디엔에프3752,28121500036,350+1.68%골프존3323,752226950104,400+1.66%올릭스5761,3852112709,180+1.66%AP위성324,650+1.65%휴메딕스3742,29324307019,140+1.65%휴온스5841,3580730103,380+1.65%케이에스피1665,28335668018,510+1.59%엑스게이트5711,3924517608,430+1.57%컨텍5661,42621256010,570+1.54%네오오토4591,78441953017,480+1.51%SAMG엔터4361,89019244030,400+1.50%슈피겐코리아3552,4031088608,930+1.48%셀바스AI3872,1872415208,220+1.48%DSC인베스트먼트131,150+1.47%성광벤드1515,8882220807,570+1.47%SFA넥셀5591,45006951013,290+1.45%에스텍948,66444568050,300+1.41%큐리옥스바이오시스템즈5971,33026466013,680+1.41%씨앤지하이테크4931,67826097058,000+1.40%에스앤디1884,6720157505,840+1.39%성우하이텍2134,22403052017,470+1.39%한컴2293,000+1.38%티에스이4142,0300533005,130+1.38%한국정보인증4251,94208667019,570+1.35%비엠티5861,3523215504,500+1.35%티움바이오5951,3391561005,990+1.35%엘앤케이바이오3372,56804252018,010+1.29%한스바이오메드4281,91804242023,550+1.29%네오위즈홀딩스381,426+1.28%한국캐피탈7511,97612712032,200+1.26%제이에스링크4751,7150828002,825+1.25%비보존 메디클론 제약4621,76840385012,320+1.23%더핑크퐁컴퍼니3922,15806708011,590+1.22%대화제약1858,700+1.21%마이크로컨텍솔2882,9580358104,585+1.21%이지홀딩스5221,5890801608,410+1.20%모두투어7212,50000338011,160+1.18%하림지주4691,75713861015,460+1.18%나이벡3222,62304315017,660+1.15%바텍3282,60005150021,900+1.15%CJ프레시웨이3672,33006571045,250+1.12%서호전기44,520+1.12%오리엔탈정공4541,81946408010,100+1.10%에스오에스랩4861,6981229906,620+1.07%와이솔6713,53803590038,100+1.06%JYP 메디클론 Ent.1257,2300385006,700+1.06%삼표시멘트5671,41408960012,400+1.06%KT나스미디어3972,1433652709,670+1.04%큐라클839,250+1.03%HK이노엔4871,69703983015,770+1.02%오로라1655,29408058025,100+1.01%오킨스전자1175,879196170252,500+1.00%알테오젠4918,72108365060,500+1.00%비에이치아이1217,28422557011,060+1.00%넥슨게임즈1844,74034834020,250+1.00%뉴로메카5311,5624451809,090+1.00%퓨릿5581,4580236009,110+1.00%삼보판지2393,68510764040,650+0.99%한중엔시에스39,430+0.96%에코아이4311,9070131202,100+0.96%동원개발463,170+0.96%JW신약321,300+0.95%상신이디피32,665+0.95%하림3512,45207349032,250+0.94%LIG아큐버1595,56749047016,360+0.93%세미파이브3332,5901518605,440+0.93%KG에코솔루션3462,5090234103,245+0.93%유진기업3892,17200571010,840+0.93%대원산업4841,7001998207,650+0.92%제일일렉트릭1146,,000+0.90%HPSP5716,,300+0.88%씨젠2174,19311481014,900+0.88%한솔아이원스323,200+0.87%제이브이엠5241,58307287013,280+0.84%메가스터디5871,3500549204,785+0.84%한컴위드24,885+0.83%원텍34,965+0.81%폰드그룹238,000+0.80%하이록코리아4391,87906662025,050+0.80%국보디자인3722,29641618025,400+0.79%신성에스티5317,47206876039,350+0.77%셀트리온제약325,260+0.77%파트론5351,55006728026,150+0.77%멀티캠퍼스4122,0400994303,310+0.76%바이오플러스4571,79309482011,890+0.76%일진파워4921,6843828005,290+0.76%지앤비에스 메디클론 에코67,970+0.76%레이언스5421,53005480014,790+0.75%아이디스홀딩스2483,56105271019,060+0.74%아모텍3382,5630011T05,460+0.74%채비3172,6760689309,670+0.73%디지털대성52,745+0.73%SV인베스트먼트3112,7500356009,980+0.71%KG이니시스1924,62346093013,020+0.70%현대힘스514,290+0.70%나라스페이스테크놀로지5410,130+0.70%텔레칩스2813,1050619704,430+0.68%LB세미콘5931,3402657407,500+0.67%엔에프씨6123,900+0.65%기가비스2413,6450780206,570+0.61%LS증권4314,790+0.61%셀비온44,225+0.60%JTC4441,87014324017,420+0.58%사람인2423,62120071026,900+0.56%에이디테크놀로지5611,44300599010,850+0.56%매일홀딩스5641,4281478307,140+0.56%제룡산업2355,500+0.54%슈프리마5681,41004996015,000+0.54%쎌바이오텍3592,37304337011,300+0.53%피에이치에이4961,67226445011,400+0.53%유비쿼스968,54103576038,950+0.52%CJ 메디클론 ENM5571,4610015N011,620+0.52%아로마티카879,12716019029,550+0.51%하이젠알앤엠1177,3870419609,900+0.51%코미팜3322,5923942809,840+0.51%오픈엣지테크놀로지3352,5820673906,130+0.49%아스트4941,67735755030,750+0.49%석경에이티2154,21727229021,150+0.48%이녹스첨단소재3882,1841141908,360+0.48%강원에너지3942,1550001A08,460+0.48%덕양에너젠2443,60400380032,500+0.46%에이스침대2493,51034821033,500+0.45%넥스틴1864,71109919015,930+0.44%아이센스4132,,900+0.44%금화피에스시4661,76210838018,420+0.44%대양전기공업5118,28608903049,350+0.41%테크윙998,30005380074,600+0.40%안랩2992,86004907018,170+0.39%인탑스3622,3550648207,630+0.39%케이프5541,4770464404,075+0.37%KG파이낸셜8410,,100+0.36%SFA1277,22621342029,100+0.34%덕산네오룩스4321,90303656012,080+0.33%KZ정밀899,10408345049,400+0.30%GST2793,11848890010,760+0.28%비츠로넥스텍3292,60006072010,980+0.27%KH바텍1824,78903350015,970+0.25%동성화인텍43,990+0.25%아리바이오홀딩스5131,6239501408,170+0.25%잉글우드랩5881,35000310020,450+0.25%선광5491,4990780708,790+0.23%유비쿼스홀딩스1545,8020508909,550+0.21%쏠리드424,050+0.21%범한퓨얼셀4771,71509213014,240+0.21%이크레더블4791,70814316015,940+0.19%아이디스52,715+0.18%에이치엠넥스5521,4852055001,777+0.17%넥써쓰4320,,750+0.16%클래시스3918,310+0.16%씨메스로보틱스2273,9400781303,495+0.14%국일제지4331,90030410015,090+0.13%솔트룩스4491,8420848508,120+0.12%아이티엠반도체1127,59503219019,830+0.10%다우데이타5461,51300733010,030+0.10%푸른저축은행2231,344095610161,9000.00%테스4419,882.00%고영5517,383.00%SFA반도체1416,5871.00%이엔에프테크놀로지2373,7014412708,7500.00%파인엠텍2892,943.00%한국정보통신3152,6843.00%아이티켐3182,6551824003,6700.00%엔케이젠바이오텍코리아3212,62349328017,6700.00%아이엠바이오로직스3392,5631218003,3200.00%비덴트3433,4000.00%매일유업3422,5323774604,0800.00%큐에이드3452,5153.00%에스바이오메딕스3692,3191.00%뷰웍스3992,127.00%삼목에스폼48,4500.00%옵티코어416,1800.00%이지바이오4271,924.00%한국유니온제약4341,896.00%동국산업4381,8831266003,0000.00%BGF에코머티리얼즈449940.00%현대사료4531,82321418014,0300.00%헥토이노베이션4731,7464.00%큐알티4971,6712456207410.00%EDGC5191,596.00%버킷스튜디오5251,578.00%유성티엔에스5361,545.00%경동제약5561,471.00%안트로젠5771,384.00%솔본5811,3661.00%어보브반도체2234,,030-0.06%디어유3125,37825772038,700-0.13%실리콘투3682,3230325807,010-0.14%피델릭스958,63006535031,400-0.16%신성델타테크2972,86301221012,420-0.16%삼미금속56,220-0.16%아이텍2293,87309566017,900-0.17%네오위즈3982,1303071805,770-0.17%아이엘7412,,350-0.20%인제니아테라퓨틱스(Reg.S)3542,4090360304,915-0.20%케이티알파3272,60248412023,750-0.21%도우인시스978,46411518022,550-0.22%큐리언트2783,14323434022,500-0.22%헥토파이낸셜2283,91041784017,040-0.23%저스템497,146036930209,000-0.24%주성엔지니어링4481,84648481011,950-0.25%티엑스알로보틱스2523,4860253203,780-0.26%시노펙스2952,87626552019,110-0.26%AP시스템410,490-0.29%와이씨켐5921,34014067010,440-0.29%알에스오토메이션147,500-0.31%제룡전기4411,8730348105,930-0.34%해성산업4718,84204151082,300-0.36%에스엠1327,,600-0.36%인텍플러스1565,69809417027,250-0.37%동운아나텍3832,20219051015,630-0.38%나무가4291,91212333024,000-0.41%제닉5981,32403508011,850-0.42%그래디언트2244,0383325708,790-0.45%PS일렉트로닉스2862,97835248021,850-0.46%씨앤씨인터내셔널3621,650-0.46%에이직랜드3852,19348107015,300-0.46%에이유브랜즈513,020-0.46%코난테크놀로지3423,291145020186,100-0.48%휴젤1874,699034950103,500-0.48%한국기업평가1137,58949100030,050-0.50%리브스메드2430,55306731045,950-0.54%하나마이크론5263,000-0.57%파크시스템스1426,5720484106,810-0.58%현대바이오5741,3881148408,320-0.60%아이패밀리에스씨1994,5020695403,995-0.62%빛과전자3192,64109807023,750-0.63%한텍3472,50743909015,290-0.65%마녀공장5910,500-0.66%비씨엔씨222,150-0.67%디케이티5371,5392220407,460-0.67%코스맥스엔비티2628,586357780367,500-0.68%솔브레인59,950-0.70%레드캡투어5441,52404152012,500-0.71%이엘씨1933,247214450320,000-0.78%파마리서치2942,8921019306,330-0.78%인화정공4236,350-0.82%세나테크놀로지3842,1990008Z023,300-0.85%에스엔시스1540,54044011080,900-0.86%파두5417,42206037033,350-0.89%LS마린솔루션1814,8772110509,900-0.90%인카금융서비스4641,76427409012,810-0.93%켄코아에어로스페이스1317,,300-0.98%알지노믹스220,150-0.98%노타1984,51605608011,810-1.01%유진로봇283,350-1.03%GRT142,650-1.04%와이지엔터테인먼트4221,9643149306,600-1.05%바이오다인163,600-1.09%티에프이4741,74548946011,830-1.09%바이오비쥬5471,50043272010,570-1.12%퀄리타스반도체2728,10629838050,200-1.18%에이비엘바이오6913,435241710125,800-1.18%코스메카코리아3523,,700-1.19%현대무벡스2633,2980366203,670-1.21%감성코퍼레이션2529,54114108079,800-1.24%리가켐바이오439,700-1.24%케어젠1376,84212264031,600-1.25%예스티3262,60403689011,820-1.25%진성티이씨3562,39725449016,600-1.25%미래반도체2264,,330-1.27%엠케이전자5181,59812386013,180-1.27%아나패스4551,81423024013,630-1.30%에치에프알2411,330-1.31%코스모로보틱스5271,5713963005,930-1.33%HT로보틱스5321,55702391025,950-1.33%대한약품4651,76331806015,760-1.38%그래피2733,19611773014,170-1.39%티로보틱스4813,450-1.39%에브리봇859,52108645021,050-1.41%동국제약1615,51014496012,610-1.41%뉴파워프라즈마228,000-1.41%티앤엘955,300-1.43%지엔씨에너지5621,4381383601,635-1.45%앤로보틱스4172,,460-1.47%나우로보틱스2323,85317490019,310-1.48%앱클론856,649222800147,200-1.54%심텍6813,48603920035,250-1.54%오스코텍192,245-1.54%서희건설1631,650-1.56%한양이엔지167,800-1.60%유일로보틱스2333,8471017304,590-1.61%위메이드맥스5411,53347465026,650-1.66%링크솔루션1386,78712450029,250-1.68%아이티센글로벌5381,5390936404,685-1.68%케이알엠3662,3300190104,835-1.73%베뉴지56,690-1.76%모트렉스46,060-1.78%티씨머티리얼즈5721,3911153109,380-1.78%인포바인5751,3871019709,380-1.78%우양에이치씨34,100-1.80%스맥5431,5294136304,195-1.87%씨피시스템4220,89626375033,250-1.92%펄어비스2184,15924177040,800-1.92%메카로1638,118000250162,500-1.93%삼천당제약3821,96103282012,710-1.93%우리기술1525,85207736012,880-1.98%덕산하이메탈4241,95112673022,250-1.98%코칩1456,23803364027,050-1.99%네패스2842,99948263013,700-2.00%삼양엔씨켐512,920-2.01%티쓰리8210,35735686043,700-2.02%티엘비146,100-2.02%RF머트리얼즈5815,310-2.05%이노테크2331,3,000-2.10%티씨케이1774,99510116030,250-2.10%월덱스3442,51845228013,080-2.10%한선엔지니어링4881,6962648505,600-2.10%이랜시스2114,23836877012,900-2.12%파이버프로1575,6003585708,680-2.14%지아이이노베이션2473,5670069107,260-2.16%보성파워텍3362,56928784017,100-2.17%인투셀1794,88921443066,900-2.19%아이쓰리시스템3132,70529457026,800-2.19%쿠콘342,050-2.21%에스비비테크6215,22821841057,300-2.22%RFHIC3232,6212160807,030-2.23%제테마918,84941720013,080-2.24%LS머트리얼즈2583,3880469707,730-2.28%우리로2553,42913808027,700-2.29%오이솔루션2962,8700362009,360-2.30%유니셈3732,2931804002,330-2.31%DXVX2227,000-2.35%한양디지텍1157,44304449037,200-2.36%태웅2826,86801017017,280-2.37%대한광통신7711,41223214013,910-2.39%와이씨1346,96546610022,500-2.39%클로봇4191,99619943017,830-2.41%케이엔알시스템1635,41507994040,350-2.42%가비아2982,86216098026,200-2.42%싸이맥스4261,92908331010,830-2.43%엘오티베큠3952,1534628603,000-2.44%더즌2763,18138947023,900-2.45%인벤티지랩869,17410149043,000-2.49%에스앤에스텍455,440-2.51%오르비텍1535,84825359013,330-2.56%네오셈3122,73908639012,960-2.56%유니테스트2683,23303944020,850-2.57%에스티아이3812,24208591016,250-2.58%네오티스2753,18645590020,700-2.59%엔젤로보틱스1440,843319660141,000-2.62%피에스케이581,770277810421,500-2.66%레인보우로보틱스757,717039030468,500-2.70%이오테크닉스1436,57103681030,350-2.72%에프에스티2383,68609273023,000-2.75%네오팜1187,3530907106,150-2.84%휴림로봇1510,220-2.85%서울반도체140,300-2.89%솔브레인홀딩스1147,51807460028,600-2.89%원익QnC211,760-2.89%한라캐스트7811,27316609057,000-2.90%하나머티리얼즈4519,87034785043,200-2.92%디앤디파마텍2313,86807937012,470-2.96%제우스7312,35229065045,800-2.97%엘앤씨바이오4431,8704524505,190-2.99%피아이이1675,27547583024,250-3.00%오름테라퓨틱5281,5703887905,130-3.02%라이콤4152,,400-3.03%코메론2713,20744890052,800-3.12%한국피아이엠1473,600-3.16%프로텍5217,53013197090,700-3.20%두산테스나3312,59538965031,350-3.24%넥스트바이오메디컬3912,1600453903,065-3.31%대아티아이4471,8603880509,940-3.31%지투파워1221,800-3.33%미코3572,38637627033,050-3.36%HEM파마5161,6080888002,130-3.40%에이스테크2543,44233086028,250-3.42%네패스아크2628,250-3.42%매커스118,890-3.43%케이엠더블유1267,22618930067,300-3.44%인텔리안테크1784,9040259805,040-3.45%아난티3526,600-3.45%우주일렉트로1486,,800-3.46%비나텍5815,88543773050,100-3.47%삼현2723,20745243038,850-3.48%사피엔반도체235,500-3.53%원익머트리얼즈1167,43009036076,200-3.54%로보스타722,950-3.57%제이앤티씨185,300-3.62%씨엠티엑스3622,98800529045,100-3.63%동진쎄미켐3632,34327211029,200-3.63%케이엔제이889,11510079017,160-3.65%미래에셋벤처투자3921,51205861097,000-3.67%에스피지4121,,250-3.71%원익홀딩스2833,,750-3.78%펨트론2717,050-3.84%디아이티5915,79608997060,000-3.85%브이엠2925,69408022074,600-3.87%제주반도체1695,2350520207,700-3.87%에스티큐브5211,59214995011,650-3.88%아바텍3612,35501156023,350-3.91%세보엠이씨3532,4293141304,645-3.93%지놈앤컴퍼니2563,42239389010,110-3.99%더블유씨피5220,450-3.99%코스텍시스1645,39639972045,500-4.01%가온칩스2363,81415901028,600-4.03%아스플로6115,66618330030,500-4.09%코미코3224,13014041078,800-4.14%메지온954,26305847071,200-4.17%리노공업5451,51322659014,120-4.21%엠디바이스1894,6640273603,850-4.23%아주IB투자1243,136095340203,500-4.24%ISC1914,6280411905,800-4.29%우리기술투자5141,6190329408,900-4.30%원익2453,5960180001,232-4.50%유니슨2573,4142004707,790-4.53%에이팩트7611,44434770022,200-4.72%스피어4818,82504326024,950-4.77%성호전자515,110-4.79%에스투더블유4231,95941703033,900-5.04%니어스랩2513,4860921907,600-5.12%서울바이오시스1835,543084370155,100-5.20%유진테크5291,56818787011,310-5.28%디바이스3252,6120248406,010-5.35%KBI메탈1934,58908227010,090-5.52%젬백스2132,,300-5.64%펩트론2224,,550-6.10%스카이랩스5941,3400477703,540-6.47%코데즈컴바인1341,288108490281,500-6.48%로보티즈3137,700-6.52%보로노이3482,49335432039,000-7.58%알멕2910,060-7.71%메가터치660,471240810123,200-7.85%원익IPS1297,18329531057,800-8.40%에이치브이엠3242,6140161M021,400-17.05%네오사피엔스2673,2510010S032,450-29.91%와이즈플래닛컴퍼니​